시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,405	130	+ 5.71%	140,994	334
12:27	2,390	115	+ 5.06%	140,931	334
12:26	2,410	135	+ 5.93%	140,782	334
12:25	2,415	140	+ 6.15%	140,736	333
12:24	2,390	115	+ 5.06%	140,625	333
12:23	2,400	125	+ 5.50%	140,030	332
12:22	2,410	135	+ 5.93%	138,893	329
12:21	2,420	145	+ 6.37%	138,615	328
12:20	2,410	135	+ 5.93%	137,660	326
12:19	2,385	110	+ 4.84%	135,916	322