시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,385	110	+ 4.84%	152,158	360
12:44	2,385	110	+ 4.84%	151,693	359
12:43	2,385	110	+ 4.84%	151,647	359
12:42	2,365	90	+ 3.96%	151,494	359
12:40	2,405	130	+ 5.71%	142,209	337
12:37	2,400	125	+ 5.50%	142,128	337
12:33	2,400	125	+ 5.50%	142,098	337
12:32	2,395	120	+ 5.28%	141,081	334
12:31	2,400	125	+ 5.50%	141,043	334
12:29	2,395	120	+ 5.28%	141,039	334