시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,395	120	+ 5.28%	157,658	374
12:56	2,395	120	+ 5.28%	157,050	372
12:54	2,420	145	+ 6.37%	155,569	369
12:52	2,435	160	+ 7.03%	155,553	369
12:51	2,435	160	+ 7.03%	155,492	368
12:50	2,420	145	+ 6.37%	155,442	368
12:49	2,410	135	+ 5.93%	155,331	368
12:48	2,400	125	+ 5.50%	153,725	364
12:47	2,405	130	+ 5.71%	153,460	363
12:46	2,390	115	+ 5.06%	153,160	363