시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,395	120	+ 5.28%	163,064	386
13:14	2,395	120	+ 5.28%	163,033	386
13:13	2,380	105	+ 4.62%	162,863	386
13:12	2,385	110	+ 4.84%	161,802	383
13:10	2,410	135	+ 5.93%	159,193	377
13:03	2,400	125	+ 5.50%	158,434	375
13:01	2,405	130	+ 5.71%	158,276	375
13:00	2,400	125	+ 5.50%	157,917	374
12:59	2,410	135	+ 5.93%	157,833	374
12:58	2,410	135	+ 5.93%	157,758	374