시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,420	145	+ 6.37%	169,986	403
13:26	2,420	145	+ 6.37%	169,852	403
13:25	2,425	150	+ 6.59%	169,799	403
13:24	2,420	145	+ 6.37%	169,088	401
13:23	2,415	140	+ 6.15%	168,338	399
13:21	2,415	140	+ 6.15%	168,337	399
13:20	2,405	130	+ 5.71%	168,187	399
13:19	2,410	135	+ 5.93%	166,275	394
13:18	2,380	105	+ 4.62%	165,563	392
13:17	2,395	120	+ 5.28%	163,114	387