시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,475	200	+ 8.79%	186,049	443
13:37	2,475	200	+ 8.79%	184,405	439
13:36	2,435	160	+ 7.03%	174,723	415
13:35	2,420	145	+ 6.37%	172,920	410
13:34	2,430	155	+ 6.81%	172,064	408
13:32	2,430	155	+ 6.81%	172,005	408
13:31	2,420	145	+ 6.37%	171,905	408
13:30	2,420	145	+ 6.37%	170,819	405
13:29	2,415	140	+ 6.15%	170,751	405
13:28	2,430	155	+ 6.81%	170,700	405