시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,425	150	+ 6.59%	229,146	550
13:49	2,420	145	+ 6.37%	228,965	549
13:48	2,435	160	+ 7.03%	227,377	545
13:47	2,440	165	+ 7.25%	224,896	539
13:46	2,490	215	+ 9.45%	218,544	524
13:43	2,500	225	+ 9.89%	193,080	460
13:42	2,470	195	+ 8.57%	191,148	455
13:41	2,475	200	+ 8.79%	190,973	455
13:40	2,485	210	+ 9.23%	190,255	453
13:39	2,485	210	+ 9.23%	189,921	452