시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	235	+ 10.33%	391,567	956
15:19	2,530	255	+ 11.21%	384,249	937
15:18	2,525	250	+ 10.99%	384,112	937
15:17	2,505	230	+ 10.11%	384,043	937
15:16	2,540	265	+ 11.65%	382,235	932
15:15	2,535	260	+ 11.43%	381,491	931
15:14	2,535	260	+ 11.43%	378,104	922
15:13	2,540	265	+ 11.65%	376,762	919
15:12	2,540	265	+ 11.65%	375,967	917
15:11	2,540	265	+ 11.65%	375,361	915