시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	60	- 0.74%	63,426	510
15:19	8,040	70	- 0.86%	63,199	508
15:18	8,010	100	- 1.23%	62,525	502
15:17	8,010	100	- 1.23%	62,508	502
15:16	8,010	100	- 1.23%	62,450	502
15:15	8,040	70	- 0.86%	62,070	499
15:14	8,030	80	- 0.99%	61,940	498
15:13	8,050	60	- 0.74%	61,722	496
15:12	8,030	80	- 0.99%	61,714	496
15:10	8,050	60	- 0.74%	61,678	496