시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,950	120	- 1.98%	5,376	32
09:55	5,960	110	- 1.81%	5,366	32
09:53	5,960	110	- 1.81%	5,254	31
09:51	5,950	120	- 1.98%	5,214	31
09:46	5,960	110	- 1.81%	5,064	30
09:45	5,930	140	- 2.31%	5,063	30
09:44	5,940	130	- 2.14%	5,041	30
09:43	5,930	140	- 2.31%	5,036	30
09:41	5,970	100	- 1.65%	5,018	30
09:40	5,930	140	- 2.31%	5,013	30