시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,950	120	- 1.98%	6,415	38
10:22	5,950	120	- 1.98%	6,385	38
10:19	5,930	140	- 2.31%	6,379	38
10:17	5,930	140	- 2.31%	6,376	38
10:13	5,930	140	- 2.31%	6,289	37
10:12	5,950	120	- 1.98%	6,284	37
10:11	5,900	170	- 2.80%	6,268	37
10:03	5,950	120	- 1.98%	5,848	35
09:58	5,960	110	- 1.81%	5,428	32
09:57	5,950	120	- 1.98%	5,427	32