시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,980	90	- 1.48%	8,000	48
11:02	5,950	120	- 1.98%	6,999	42
10:51	5,950	120	- 1.98%	6,854	41
10:46	5,950	120	- 1.98%	6,754	40
10:41	5,950	120	- 1.98%	6,704	40
10:39	5,950	120	- 1.98%	6,604	39
10:29	5,960	110	- 1.81%	6,583	39
10:28	5,960	110	- 1.81%	6,483	39
10:27	5,960	110	- 1.81%	6,477	38
10:25	5,960	110	- 1.81%	6,471	38