시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,970	100	- 1.65%	8,791	52
11:25	5,970	100	- 1.65%	8,746	52
11:23	5,900	170	- 2.80%	8,707	52
11:22	5,960	110	- 1.81%	8,373	50
11:21	5,960	110	- 1.81%	8,371	50
11:20	5,970	100	- 1.65%	8,359	50
11:15	5,980	90	- 1.48%	8,355	50
11:10	5,970	100	- 1.65%	8,254	49
11:08	5,970	100	- 1.65%	8,111	48
11:07	5,980	90	- 1.48%	8,050	48