시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,970	100	- 1.65%	9,855	59
12:29	5,970	100	- 1.65%	9,755	58
12:28	5,980	90	- 1.48%	9,612	57
12:27	5,980	90	- 1.48%	9,597	57
12:26	5,970	100	- 1.65%	9,111	54
12:07	5,980	90	- 1.48%	8,996	53
11:51	5,980	90	- 1.48%	8,995	53
11:50	5,970	100	- 1.65%	8,895	53
11:42	5,980	90	- 1.48%	8,794	52
11:38	5,980	90	- 1.48%	8,792	52