시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,010	60	- 0.99%	11,053	66
13:09	6,010	60	- 0.99%	10,953	65
13:06	6,010	60	- 0.99%	10,853	65
13:05	6,000	70	- 1.15%	10,850	65
13:01	6,010	60	- 0.99%	10,842	65
12:57	5,990	80	- 1.32%	10,770	64
12:47	6,010	60	- 0.99%	10,760	64
12:43	5,970	100	- 1.65%	10,375	62
12:39	5,970	100	- 1.65%	9,912	59
12:31	5,970	100	- 1.65%	9,875	59