시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,010	60	- 0.99%	12,249	73
13:49	5,990	80	- 1.32%	12,239	73
13:44	6,010	60	- 0.99%	12,124	72
13:41	6,000	70	- 1.15%	12,122	72
13:36	5,990	80	- 1.32%	12,084	72
13:32	5,990	80	- 1.32%	12,081	72
13:31	5,990	80	- 1.32%	12,080	72
13:25	6,020	50	- 0.82%	12,004	71
13:24	6,000	70	- 1.15%	11,970	71
13:15	6,000	70	- 1.15%	11,470	68