시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,980	90	- 1.48%	12,745	76
14:58	5,990	80	- 1.32%	12,736	76
14:49	6,000	70	- 1.15%	12,729	76
14:45	6,000	70	- 1.15%	12,713	76
14:38	6,010	60	- 0.99%	12,702	76
14:25	6,010	60	- 0.99%	12,701	76
14:17	6,010	60	- 0.99%	12,700	76
14:16	5,970	100	- 1.65%	12,526	75
14:15	5,970	100	- 1.65%	12,326	73
14:09	5,970	100	- 1.65%	12,325	73