시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,860	210	- 3.46%	3,983	24
09:10	5,940	130	- 2.14%	3,689	22
09:08	5,940	130	- 2.14%	3,589	21
09:07	5,940	130	- 2.14%	3,438	20
09:06	5,970	100	- 1.65%	2,939	17
09:05	5,980	90	- 1.48%	110	1
09:04	5,950	120	- 1.98%	104	1
09:03	5,990	80	- 1.32%	58	0
09:00	6,060	10	- 0.17%	7	0