시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,930	140	- 2.31%	5,002	30
09:37	5,940	130	- 2.14%	4,892	29
09:36	5,910	160	- 2.64%	4,730	28
09:35	5,940	130	- 2.14%	4,704	28
09:34	5,910	160	- 2.64%	4,672	28
09:30	5,900	170	- 2.80%	4,575	27
09:29	5,900	170	- 2.80%	4,545	27
09:16	5,910	160	- 2.64%	4,539	27
09:15	5,860	210	- 3.46%	4,538	27
09:14	5,920	150	- 2.47%	4,034	24