시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	90	- 1.48%	14,426	86
15:19	5,980	90	- 1.48%	14,106	84
15:18	5,950	120	- 1.98%	13,274	79
15:17	5,950	120	- 1.98%	13,269	79
15:16	5,950	120	- 1.98%	13,263	79
15:15	5,980	90	- 1.48%	12,848	77
15:10	5,960	110	- 1.81%	12,829	76
15:08	5,970	100	- 1.65%	12,814	76
15:06	5,970	100	- 1.65%	12,807	76
15:02	5,990	80	- 1.32%	12,746	76