시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,350	600	+ 2.64%	15,809	367
11:58	23,350	600	+ 2.64%	15,808	367
11:57	23,400	650	+ 2.86%	15,807	367
11:52	23,400	650	+ 2.86%	15,803	366
11:50	23,400	650	+ 2.86%	15,802	366
11:46	23,400	650	+ 2.86%	15,777	366
11:45	23,350	600	+ 2.64%	15,762	365
11:44	23,300	550	+ 2.42%	15,685	364
11:42	23,350	600	+ 2.64%	15,342	356
11:40	23,350	600	+ 2.64%	15,330	355