시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,300	550	+ 2.42%	15,925	369
12:27	23,300	550	+ 2.42%	15,924	369
12:26	23,300	550	+ 2.42%	15,919	369
12:25	23,250	500	+ 2.20%	15,918	369
12:17	23,250	500	+ 2.20%	15,916	369
12:13	23,250	500	+ 2.20%	15,914	369
12:09	23,250	500	+ 2.20%	15,912	369
12:08	23,350	600	+ 2.64%	15,817	367
12:07	23,350	600	+ 2.64%	15,811	367
12:04	23,400	650	+ 2.86%	15,810	367