시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	23,200	450	+ 1.98%	16,078	373
12:54	23,200	450	+ 1.98%	16,074	373
12:53	23,200	450	+ 1.98%	16,071	373
12:48	23,300	550	+ 2.42%	16,013	371
12:47	23,300	550	+ 2.42%	16,008	371
12:45	23,200	450	+ 1.98%	16,005	371
12:42	23,250	500	+ 2.20%	16,004	371
12:40	23,300	550	+ 2.42%	16,002	371
12:39	23,250	500	+ 2.20%	16,001	371
12:34	23,250	500	+ 2.20%	15,999	371