시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	23,150	400	+ 1.76%	16,103	373
13:20	23,200	450	+ 1.98%	16,102	373
13:19	23,200	450	+ 1.98%	16,101	373
13:17	23,200	450	+ 1.98%	16,099	373
13:13	23,150	400	+ 1.76%	16,098	373
13:12	23,150	400	+ 1.76%	16,096	373
13:11	23,200	450	+ 1.98%	16,093	373
13:04	23,200	450	+ 1.98%	16,092	373
12:59	23,250	500	+ 2.20%	16,083	373
12:57	23,150	400	+ 1.76%	16,082	373