시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	23,150	400	+ 1.76%	16,312	378
13:42	23,150	400	+ 1.76%	16,311	378
13:41	23,150	400	+ 1.76%	16,309	378
13:38	23,200	450	+ 1.98%	16,249	377
13:37	23,200	450	+ 1.98%	16,247	377
13:36	23,200	450	+ 1.98%	16,237	377
13:31	23,200	450	+ 1.98%	16,121	374
13:30	23,150	400	+ 1.76%	16,120	374
13:28	23,200	450	+ 1.98%	16,114	374
13:24	23,200	450	+ 1.98%	16,107	374