시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	23,100	350	+ 1.54%	17,703	410
14:10	23,100	350	+ 1.54%	17,642	409
14:07	23,100	350	+ 1.54%	17,622	408
14:06	23,100	350	+ 1.54%	17,619	408
14:01	23,100	350	+ 1.54%	17,615	408
13:52	23,200	450	+ 1.98%	17,484	405
13:50	23,050	300	+ 1.32%	17,482	405
13:48	23,050	300	+ 1.32%	17,472	405
13:46	23,000	250	+ 1.10%	17,461	405
13:45	22,900	150	+ 0.66%	16,807	390