시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	23,200	450	+ 1.98%	18,120	420
14:43	23,150	400	+ 1.76%	18,105	420
14:42	23,150	400	+ 1.76%	18,092	419
14:41	23,100	350	+ 1.54%	18,091	419
14:36	23,100	350	+ 1.54%	18,075	419
14:35	23,100	350	+ 1.54%	18,061	419
14:33	23,100	350	+ 1.54%	18,043	418
14:31	23,050	300	+ 1.32%	17,812	413
14:27	23,100	350	+ 1.54%	17,707	410
14:22	23,100	350	+ 1.54%	17,704	410