시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,150	400	+ 1.76%	18,434	427
14:58	23,150	400	+ 1.76%	18,432	427
14:57	23,200	450	+ 1.98%	18,429	427
14:55	23,200	450	+ 1.98%	18,411	427
14:54	23,200	450	+ 1.98%	18,410	427
14:51	23,200	450	+ 1.98%	18,409	427
14:49	23,150	400	+ 1.76%	18,407	427
14:48	23,150	400	+ 1.76%	18,406	427
14:47	23,200	450	+ 1.98%	18,405	427
14:45	23,150	400	+ 1.76%	18,148	421