시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,900	150	+ 0.66%	1,405	32
09:16	22,950	200	+ 0.88%	999	23
09:14	22,800	50	+ 0.22%	897	20
09:09	22,750	0	0.00%	792	18
09:07	22,750	0	0.00%	790	18
09:04	22,800	50	+ 0.22%	788	18
09:03	22,750	0	0.00%	690	16
09:02	22,800	50	+ 0.22%	263	6
09:00	22,750	0	0.00%	262	6