시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	23,100	350	+ 1.54%	4,392	101
09:29	23,150	400	+ 1.76%	3,426	79
09:28	23,050	300	+ 1.32%	3,117	72
09:27	23,000	250	+ 1.10%	2,893	66
09:26	23,000	250	+ 1.10%	2,668	61
09:25	23,000	250	+ 1.10%	2,294	53
09:23	23,050	300	+ 1.32%	2,134	49
09:21	23,100	350	+ 1.54%	2,068	47
09:20	23,050	300	+ 1.32%	1,847	42
09:19	23,050	300	+ 1.32%	1,518	35