시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	23,200	450	+ 1.98%	5,301	122
09:44	23,150	400	+ 1.76%	5,199	120
09:43	23,050	300	+ 1.32%	4,883	112
09:40	23,050	300	+ 1.32%	4,881	112
09:39	23,050	300	+ 1.32%	4,878	112
09:37	23,100	350	+ 1.54%	4,877	112
09:35	23,150	400	+ 1.76%	4,866	112
09:34	23,100	350	+ 1.54%	4,766	110
09:33	23,100	350	+ 1.54%	4,557	105
09:32	23,100	350	+ 1.54%	4,426	102