시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,150	400	+ 1.76%	6,416	148
09:59	23,200	450	+ 1.98%	6,277	145
09:58	23,200	450	+ 1.98%	6,247	144
09:57	23,250	500	+ 2.20%	6,235	144
09:55	23,250	500	+ 2.20%	6,195	143
09:54	23,200	450	+ 1.98%	6,182	142
09:51	23,200	450	+ 1.98%	6,141	142
09:50	23,150	400	+ 1.76%	5,642	130
09:49	23,150	400	+ 1.76%	5,621	129
09:46	23,150	400	+ 1.76%	5,469	126