시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,300	550	+ 2.42%	8,809	203
10:09	23,250	500	+ 2.20%	8,808	203
10:08	23,250	500	+ 2.20%	8,263	191
10:07	23,250	500	+ 2.20%	7,880	182
10:06	23,250	500	+ 2.20%	7,555	174
10:05	23,200	450	+ 1.98%	7,362	170
10:04	23,200	450	+ 1.98%	6,533	151
10:03	23,200	450	+ 1.98%	6,532	151
10:02	23,150	400	+ 1.76%	6,529	151
10:01	23,200	450	+ 1.98%	6,420	148