시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,200	450	+ 1.98%	9,480	219
10:26	23,250	500	+ 2.20%	9,453	218
10:22	23,250	500	+ 2.20%	9,255	214
10:21	23,150	400	+ 1.76%	9,254	214
10:18	23,250	500	+ 2.20%	9,204	213
10:16	23,250	500	+ 2.20%	9,115	211
10:15	23,200	450	+ 1.98%	9,114	211
10:14	23,250	500	+ 2.20%	9,110	210
10:13	23,300	550	+ 2.42%	8,908	206
10:11	23,300	550	+ 2.42%	8,907	206