시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,200	450	+ 1.98%	10,250	237
10:42	23,250	500	+ 2.20%	10,206	236
10:38	23,300	550	+ 2.42%	10,200	236
10:37	23,250	500	+ 2.20%	10,159	235
10:36	23,250	500	+ 2.20%	10,129	234
10:35	23,300	550	+ 2.42%	10,027	232
10:34	23,150	400	+ 1.76%	9,581	221
10:33	23,150	400	+ 1.76%	9,580	221
10:31	23,150	400	+ 1.76%	9,560	221
10:30	23,150	400	+ 1.76%	9,505	220