시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	23,300	550	+ 2.42%	10,897	252
11:05	23,300	550	+ 2.42%	10,896	252
11:04	23,250	500	+ 2.20%	10,652	246
11:03	23,250	500	+ 2.20%	10,627	246
11:02	23,200	450	+ 1.98%	10,626	246
11:00	23,100	350	+ 1.54%	10,413	241
10:58	23,200	450	+ 1.98%	10,411	241
10:57	23,200	450	+ 1.98%	10,374	240
10:56	23,200	450	+ 1.98%	10,362	240
10:55	23,150	400	+ 1.76%	10,361	240