시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,350	600	+ 2.64%	12,763	295
11:17	23,350	600	+ 2.64%	12,756	295
11:16	23,300	550	+ 2.42%	12,755	295
11:15	23,350	600	+ 2.64%	12,628	292
11:13	23,350	600	+ 2.64%	12,598	292
11:12	23,350	600	+ 2.64%	12,593	291
11:11	23,350	600	+ 2.64%	12,435	288
11:10	23,350	600	+ 2.64%	12,432	288
11:09	23,300	550	+ 2.42%	11,055	256
11:08	23,300	550	+ 2.42%	10,955	253