시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,300	550	+ 2.42%	15,327	355
11:34	23,350	600	+ 2.64%	15,322	355
11:33	23,400	650	+ 2.86%	15,038	349
11:32	23,400	650	+ 2.86%	14,985	347
11:30	23,400	650	+ 2.86%	14,983	347
11:29	23,400	650	+ 2.86%	14,959	347
11:28	23,350	600	+ 2.64%	14,270	331
11:27	23,300	550	+ 2.42%	14,260	330
11:23	23,350	600	+ 2.64%	14,252	330
11:21	23,350	600	+ 2.64%	14,251	330