시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	300	+ 1.32%	18,765	435
15:19	23,150	400	+ 1.76%	18,548	430
15:18	23,200	450	+ 1.98%	18,517	429
15:17	23,150	400	+ 1.76%	18,511	429
15:13	23,200	450	+ 1.98%	18,496	429
15:12	23,150	400	+ 1.76%	18,485	428
15:09	23,200	450	+ 1.98%	18,472	428
15:05	23,200	450	+ 1.98%	18,460	428
15:02	23,200	450	+ 1.98%	18,445	427
15:00	23,150	400	+ 1.76%	18,436	427