시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	741	0	0.00%	52,536	39
09:52	741	0	0.00%	52,535	39
09:50	740	1	- 0.14%	24,758	18
09:44	740	1	- 0.14%	24,757	18
09:43	740	1	- 0.14%	22,663	17
09:40	740	1	- 0.14%	22,662	17
09:39	740	1	- 0.14%	22,661	17
09:33	741	0	0.00%	22,560	17
09:26	741	0	0.00%	22,012	16
09:24	737	4	- 0.54%	21,163	16