시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	740	1	- 0.14%	53,033	39
10:29	740	1	- 0.14%	52,733	39
10:22	741	0	0.00%	52,621	39
10:17	741	0	0.00%	52,606	39
10:12	741	0	0.00%	52,604	39
10:06	741	0	0.00%	52,603	39
10:03	741	0	0.00%	52,546	39
10:02	741	0	0.00%	52,543	39
10:00	741	0	0.00%	52,538	39
09:57	741	0	0.00%	52,537	39