시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	743	2	+ 0.27%	58,268	43
11:04	743	2	+ 0.27%	58,167	43
11:01	743	2	+ 0.27%	58,166	43
11:00	741	0	0.00%	58,165	43
10:58	743	2	+ 0.27%	57,665	43
10:54	741	0	0.00%	54,276	40
10:51	740	1	- 0.14%	54,275	40
10:44	741	0	0.00%	53,257	39
10:42	741	0	0.00%	53,207	39
10:35	741	0	0.00%	53,202	39