시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	741	0	0.00%	59,579	44
11:38	742	1	+ 0.14%	59,570	44
11:31	742	1	+ 0.14%	59,527	44
11:29	742	1	+ 0.14%	59,526	44
11:25	742	1	+ 0.14%	59,522	44
11:22	743	2	+ 0.27%	59,496	44
11:19	743	2	+ 0.27%	59,495	44
11:18	743	2	+ 0.27%	59,475	44
11:16	743	2	+ 0.27%	59,471	44
11:09	743	2	+ 0.27%	59,370	44