시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	742	1	+ 0.14%	71,944	53
12:36	741	0	0.00%	67,093	50
12:33	742	1	+ 0.14%	67,089	50
12:29	742	1	+ 0.14%	67,088	50
12:28	741	0	0.00%	67,087	50
12:06	741	0	0.00%	60,821	45
12:03	740	1	- 0.14%	60,422	45
11:59	740	1	- 0.14%	60,209	44
11:55	740	1	- 0.14%	59,754	44
11:50	741	0	0.00%	59,661	44