시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	742	1	+ 0.14%	79,821	59
13:06	742	1	+ 0.14%	76,820	57
12:58	743	2	+ 0.27%	76,538	57
12:57	742	1	+ 0.14%	76,537	57
12:55	742	1	+ 0.14%	72,306	53
12:50	742	1	+ 0.14%	72,305	53
12:49	742	1	+ 0.14%	71,958	53
12:48	741	0	0.00%	71,957	53
12:45	742	1	+ 0.14%	71,946	53
12:43	742	1	+ 0.14%	71,945	53