시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	741	0	0.00%	97,519	72
13:49	739	2	- 0.27%	97,375	72
13:45	742	1	+ 0.14%	97,355	72
13:43	742	1	+ 0.14%	87,354	65
13:41	740	1	- 0.14%	87,028	64
13:35	742	1	+ 0.14%	80,046	59
13:23	742	1	+ 0.14%	80,025	59
13:22	741	0	0.00%	79,841	59
13:17	742	1	+ 0.14%	79,824	59
13:15	742	1	+ 0.14%	79,822	59