시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	742	1	+ 0.14%	98,597	73
14:34	742	1	+ 0.14%	98,593	73
14:33	742	1	+ 0.14%	98,587	73
14:27	742	1	+ 0.14%	98,586	73
14:26	742	1	+ 0.14%	98,584	73
14:20	742	1	+ 0.14%	98,153	73
14:16	742	1	+ 0.14%	98,148	73
14:13	739	2	- 0.27%	98,147	73
14:09	739	2	- 0.27%	98,146	73
13:51	742	1	+ 0.14%	97,615	72