시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	742	1	+ 0.14%	102,617	76
15:12	742	1	+ 0.14%	100,215	74
15:00	742	1	+ 0.14%	98,614	73
14:59	742	1	+ 0.14%	98,613	73
14:58	742	1	+ 0.14%	98,612	73
14:54	742	1	+ 0.14%	98,611	73
14:50	742	1	+ 0.14%	98,609	73
14:44	742	1	+ 0.14%	98,605	73
14:41	742	1	+ 0.14%	98,603	73
14:40	742	1	+ 0.14%	98,598	73