시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,500	80	- 1.06%	6,906	52
10:20	7,480	100	- 1.32%	6,902	52
10:17	7,500	80	- 1.06%	6,383	48
10:16	7,500	80	- 1.06%	6,382	48
10:14	7,500	80	- 1.06%	6,376	48
10:12	7,500	80	- 1.06%	6,362	47
10:11	7,490	90	- 1.19%	6,361	47
10:07	7,500	80	- 1.06%	6,274	47
10:06	7,490	90	- 1.19%	6,273	47
10:05	7,500	80	- 1.06%	6,258	47