시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,470	110	- 1.45%	7,468	56
10:46	7,470	110	- 1.45%	7,433	55
10:43	7,470	110	- 1.45%	7,432	55
10:42	7,470	110	- 1.45%	7,141	53
10:41	7,480	100	- 1.32%	7,136	53
10:40	7,480	100	- 1.32%	7,045	53
10:39	7,470	110	- 1.45%	7,040	53
10:38	7,480	100	- 1.32%	7,035	53
10:37	7,480	100	- 1.32%	7,029	52
10:27	7,480	100	- 1.32%	7,024	52